Historic Stock Lookup


Adjusted historic prices for the week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 12.73 12.86 12.66 12.85 226,708
Apr 25, 2017 12.92 12.99 12.83 12.87 467,867
Apr 26, 2017 12.87 13.09 12.83 13.06 339,819
Apr 27, 2017 13.05 13.14 12.83 12.85 231,762

Year End Stock Prices

Year end RPXC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and RPX Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.