Historic Stock Lookup


Adjusted historic prices for the week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 12.36 12.38 12.19 12.23 254,566
Mar 21, 2017 12.33 12.37 12.04 12.05 376,051
Mar 22, 2017 12.04 12.12 11.94 12.08 320,868
Mar 23, 2017 12.12 12.29 11.96 12.00 306,091
Mar 24, 2017 12.01 12.10 11.96 12.01 463,878

Year End Stock Prices

Year end RPXC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and RPX Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.