Historic Stock Lookup


Historic Stock Lookup

Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $10.48 1,083,281 1:1 $10.48 $10.49 $10.47
June 12, 2018 $10.48 1,017,344 1:1 $10.48 $10.49 $10.48
June 13, 2018 $10.48 541,138 1:1 $10.48 $10.49 $10.48
June 14, 2018 $10.48 618,782 1:1 $10.48 $10.49 $10.48
June 15, 2018 $10.48 993,235 1:1 $10.48 $10.49 $10.48

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.